Falcon Finance
FF · 美元计价
$0.09163
≈ ￥0.604758
5.30% ($0.00)
更新于 2026-11-14 13:35:02
← 返回行情列表
24H 最高
$0.0917
24H 最低
$0.08664
今日开盘
$0.08702
24H 成交量
$185.65万
流通市值
$2.10亿
24H 涨跌额
($0.00)
历史最高
$0.796909
最高日期
2025-09-29
历史最低
$0.048
最低日期
2025-10-01
FF 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 205 |
AXSAxie Infinity
|
$0.739 | $0.78 | $0.72 | $75.93万 | $1.32亿 | -2.12% |
| 219 |
RERE
|
$0.2481 | $0.264 | $0.2432 | $68.04万 | $4,062.05万 | 0.41% |
| 332 |
EURIEurite
|
$1.1016 | $1.11 | $1.10 | $34.70万 | $2,700.39万 | -0.43% |
| 695 |
ANCANC
|
$0.03151 | $0.03151 | $0.03151 | $2.13 | — | 0.00% |
| 433 |
COWCoW Protocol Token
|
$0.0971 | $0.1022 | $0.0956 | $20.64万 | $4,168.05万 | 0.31% |
| 45 |
HBARHedera Hashgraph
|
$0.06018 | $0.0646 | $0.05935 | $966.23万 | $27.90亿 | -1.80% |
| 134 |
EIGENEigenlayer
|
$0.1494 | $0.1587 | $0.1452 | $143.06万 | $3,762.06万 | -1.26% |
| 86 |
TSLABTesla (bStocks Tokenized Stock
|
$387.93 | $404.54 | $386.36 | $308.14万 | $2,521.17万 | -2.28% |
| 177 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | $4.85亿 | -0.66% |
| 202 |
IOTA埃欧塔
|
$0.0343 | $0.0371 | $0.0335 | $76.62万 | $1.53亿 | 0.88% |
| 253 |
TWTTrust Wallet Token
|
$0.3769 | $0.3945 | $0.3658 | $49.03万 | $1.59亿 | 2.89% |
| 678 |
CVPPowerPool Concentrated Voting
|
$0.0339 | $0.0339 | $0.0339 | $16.27 | $6.69万 | 0.00% |
| 14 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$56.03 | $66.91 | $52.43 | $4,718.05万 | $6,451.91万 | -12.47% |
| 627 |
MDBBMDBB
|
$332.2 | $344.57 | $326.17 | $1.09万 | — | -1.85% |
| 407 |
FSynFutures
|
$0.002232 | $0.00238 | $0.002178 | $23.46万 | $448.30万 | -2.96% |
| 292 |
1000CHEEMS1000CHEEMS
|
$0.000352 | $0.000367 | $0.000345 | $40.06万 | — | 1.44% |
| 596 |
CRWDBCRWDB
|
$231.29 | $237.94 | $220.00 | $6.86万 | — | -0.37% |
| 294 |
FLOWFlow
|
$0.01953 | $0.02038 | $0.01898 | $39.96万 | $3,361.58万 | 1.46% |
| 626 |
JPMBJPMB
|
$343.69 | $346.15 | $343.12 | $1.21万 | — | -0.13% |
| 266 |
FXSFreiXShares
|
$0.812 | $0.855 | $0.811 | $46.15万 | $11.61万 | -4.81% |