GMT
GMT · 美元计价
$0.0053
≈ ￥0.03498
-8.30% (-$0.00)
更新于 2026-11-15 15:05:03
← 返回行情列表
24H 最高
$0.00581
24H 最低
$0.00505
今日开盘
$0.00578
24H 成交量
$55.22万
流通市值
$1,707.37万
24H 涨跌额
(-$0.00)
历史最高
$4.1785
最高日期
2022-04-01
历史最低
$0.005
最低日期
2025-10-01
GMT 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 166 |
AXSAxie Infinity
|
$0.677 | $0.734 | $0.639 | $134.93万 | $1.23亿 | -7.51% |
| 190 |
RERE
|
$0.2253 | $0.2484 | $0.2083 | $107.44万 | $3,569.13万 | -9.19% |
| 392 |
EURIEurite
|
$1.099 | $1.10 | $1.10 | $33.90万 | $2,698.23万 | -0.25% |
| 695 |
ANCANC
|
$0.03151 | $0.03151 | $0.03151 | $2.13 | — | 0.00% |
| 343 |
COWCoW Protocol Token
|
$0.0884 | $0.0965 | $0.0857 | $42.55万 | $3,873.61万 | -8.39% |
| 52 |
HBARHedera Hashgraph
|
$0.05701 | $0.06058 | $0.05484 | $1,127.15万 | $25.89亿 | -4.68% |
| 93 |
EIGENEigenlayer
|
$0.133 | $0.1483 | $0.1246 | $343.96万 | $3,365.15万 | -10.26% |
| 293 |
TSLABTesla (bStocks Tokenized Stock
|
$385.15 | $389.48 | $382.10 | $52.65万 | $2,521.17万 | -0.82% |
| 206 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | $4.86亿 | -0.66% |
| 247 |
IOTA埃欧塔
|
$0.0316 | $0.0337 | $0.0296 | $70.50万 | $1.39亿 | -6.23% |
| 209 |
TWTTrust Wallet Token
|
$0.3456 | $0.3752 | $0.3283 | $91.37万 | $1.49亿 | -7.40% |
| 678 |
CVPPowerPool Concentrated Voting
|
$0.0339 | $0.0339 | $0.0339 | $16.27 | $6.69万 | 0.00% |
| 53 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$54.69 | $56.20 | $52.63 | $1,045.33万 | $6,451.91万 | -2.22% |
| 627 |
MDBBMDBB
|
$329.7 | $332.63 | $326.59 | $6,042.12 | — | -0.74% |
| 435 |
FSynFutures
|
$0.002114 | $0.00222 | $0.001994 | $28.84万 | $410.78万 | -4.30% |
| 350 |
1000CHEEMS1000CHEEMS
|
$0.000314 | $0.000349 | $0.000305 | $41.36万 | — | -9.77% |
| 617 |
CRWDBCRWDB
|
$227.69 | $231.45 | $226.36 | $8,984.49 | — | -1.63% |
| 252 |
FLOWFlow
|
$0.01723 | $0.01931 | $0.01645 | $67.47万 | $3,124.40万 | -10.68% |
| 628 |
JPMBJPMB
|
$343.87 | $344.69 | $342.92 | $5,225.24 | — | -0.23% |
| 325 |
FXSFreiXShares
|
$0.812 | $0.855 | $0.811 | $46.15万 | $11.61万 | -4.81% |