LeverFi
LEVER · 美元计价
$0.000175
≈ ￥0.001155
-17.06% (-$0.00)
更新于 2026-11-15 14:15:01
← 返回行情列表
24H 最高
$0.000217
24H 最低
$0.000162
今日开盘
$0.000211
24H 成交量
$38.81万
流通市值
$984.85万
24H 涨跌额
(-$0.00)
历史最高
$0.00617359
最高日期
2022-12-14
历史最低
$0.000162
最低日期
2025-07-01
LEVER 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 165 |
AXSAxie Infinity
|
$0.675 | $0.742 | $0.639 | $134.67万 | $1.23亿 | -8.78% |
| 188 |
RERE
|
$0.2243 | $0.253 | $0.2083 | $106.97万 | $3,569.13万 | -11.06% |
| 411 |
EURIEurite
|
$1.0991 | $1.10 | $1.10 | $31.54万 | $2,698.23万 | -0.25% |
| 695 |
ANCANC
|
$0.03151 | $0.03151 | $0.03151 | $2.13 | — | 0.00% |
| 345 |
COWCoW Protocol Token
|
$0.0877 | $0.0979 | $0.0857 | $42.32万 | $3,873.61万 | -10.33% |
| 52 |
HBARHedera Hashgraph
|
$0.05703 | $0.06058 | $0.05484 | $1,125.19万 | $25.89亿 | -4.81% |
| 92 |
EIGENEigenlayer
|
$0.1323 | $0.1508 | $0.1246 | $343.93万 | $3,365.15万 | -12.04% |
| 292 |
TSLABTesla (bStocks Tokenized Stock
|
$384.75 | $389.48 | $382.10 | $52.71万 | $2,521.17万 | -0.97% |
| 206 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | $4.86亿 | -0.66% |
| 250 |
IOTA埃欧塔
|
$0.0317 | $0.0344 | $0.0296 | $68.87万 | $1.39亿 | -7.85% |
| 204 |
TWTTrust Wallet Token
|
$0.3459 | $0.3785 | $0.3283 | $93.87万 | $1.49亿 | -8.52% |
| 678 |
CVPPowerPool Concentrated Voting
|
$0.0339 | $0.0339 | $0.0339 | $16.27 | $6.69万 | 0.00% |
| 54 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$54.78 | $56.20 | $52.63 | $1,028.90万 | $6,451.91万 | -2.32% |
| 627 |
MDBBMDBB
|
$329.47 | $332.67 | $326.59 | $5,970.95 | — | -0.96% |
| 429 |
FSynFutures
|
$0.002118 | $0.002246 | $0.001994 | $29.37万 | $410.78万 | -5.28% |
| 348 |
1000CHEEMS1000CHEEMS
|
$0.000315 | $0.000352 | $0.000305 | $41.56万 | — | -10.26% |
| 617 |
CRWDBCRWDB
|
$227.97 | $231.58 | $226.36 | $8,957.47 | — | -1.56% |
| 255 |
FLOWFlow
|
$0.01734 | $0.01949 | $0.01645 | $66.60万 | $3,124.40万 | -10.94% |
| 628 |
JPMBJPMB
|
$343.77 | $344.69 | $342.92 | $5,202.24 | — | -0.04% |
| 323 |
FXSFreiXShares
|
$0.812 | $0.855 | $0.811 | $46.15万 | $11.61万 | -4.81% |