VIDT DAO

VIDT · 美元计价

$0.00115

≈ ￥0.00759

-19.01% (-$0.00)

更新于 2026-11-03 10:05:02

24H 最高

$0.00151

24H 最低

$0.00105

今日开盘

$0.00142

24H 成交量

$18.35万

流通市值

$1,874.69万

24H 涨跌额

(-$0.00)

历史最高

$1.8287

最高日期

2021-05-10

历史最低

$0.00105

最低日期

2025-04-01

VIDT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
260	AXSAxie Infinity	$0.828	$0.868	$0.822	$56.38万	$1.46亿	-3.94%
343	RERE	$0.3132	$0.3476	$0.3117	$40.06万	$4,994.79万	-7.20%
436	EURIEurite	$1.1194	$1.12	$1.12	$26.94万	$2,744.33万	0.19%
233	ANCANC	$0.03151	$0.03518	$0.03101	$65.33万	—	-7.73%
118	COWCoW Protocol Token	$0.1196	$0.1219	$0.1131	$180.06万	$5,012.70万	4.73%
76	HBARHedera Hashgraph	$0.06975	$0.07198	$0.06903	$405.31万	$30.99亿	-2.46%
98	EIGENEigenlayer	$0.1824	$0.1869	$0.1764	$262.64万	$4,351.78万	-1.78%
59	TSLABTSLAB	$405.38	$414.93	$398.25	$588.18万	—	1.13%
178	EOSEOS	$0.7799	$0.7996	$0.768	$92.44万	$4.91亿	-0.66%
394	IOTAIOTA	$0.0388	$0.0404	$0.0386	$32.96万	$1.70亿	-1.27%
375	TWTTrust Wallet Token	$0.4021	$0.4252	$0.4005	$35.20万	$1.68亿	-4.51%
325	CVPPowerPool Concentrated Voting	$0.0339	$0.049	$0.0328	$42.89万	$7.18万	-23.30%
17	SOXLBSOXLB	$71.64	$82.88	$67.59	$3,719.60万	—	-11.64%
689	MDBBMDBB	$331.34	$359.33	$329.49	$2.58万	—	-7.07%
561	FSynFutures	$0.002685	$0.00283	$0.002685	$15.49万	$527.73万	-4.24%
363	1000CHEEMS1000CHEEMS	$0.000391	$0.000404	$0.000386	$37.13万	—	-2.01%
543	CRWDBCRWDB	$242.4	$259.76	$240.31	$16.88万	—	-4.27%
449	FLOWFlow	$0.02202	$0.02327	$0.02178	$26.03万	$3,765.32万	-4.76%
695	JPMBJPMB	$340.56	$342.69	$337.75	$1.34万	—	0.53%
305	FXSFreiXShares	$0.812	$0.855	$0.811	$46.15万	$11.61万	-4.81%